UNILEVER PLC Call-optie sep-2025 58,00

DTB:UNI
+ UNILEVER PLC Call-optie sep-2025 58,00 op mijn watchlist
1,650 09:36
+0,960 (+139,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,690 0,000
0,000 0 -0,160 -8,65%
04 feb 0,000 1,810 0,000
0,000 0 +0,120 +7,10%
06 feb 0,000 1,960 0,000
0,000 0 +0,150 +8,29%
07 feb 0,000 2,000 0,000
0,000 0 +0,040 +2,04%
10 feb 0,000 2,220 0,000
0,000 0 +0,220 +11,00%
11 feb 0,000 2,330 0,000
0,000 0 +0,110 +4,95%
12 feb 0,000 2,380 0,000
0,000 0 +0,050 +2,15%
13 feb 0,000 2,460 0,000
0,000 0 +0,080 +3,36%
14 feb 0,000 1,160 0,000
0,000 0 -1,300 -52,85%
17 feb 0,000 0,880 0,000
0,000 0 -0,280 -24,14%
18 feb 0,000 0,790 0,000
0,000 0 -0,090 -10,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront