DAX Put-optie jun-2025 22.300,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.300,00 op mijn watchlist
537,000 10:36
+10,100 (+1,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 427,000 0,000
0,000 0 -161,900 -27,49%
05 mrt 0,000 717,700 0,000
0,000 0 +290,700 +68,08%
06 mrt 0,000 497,800 0,000
0,000 0 -219,900 -30,64%
07 mrt 0,000 441,000 0,000
0,000 0 -56,800 -11,41%
10 mrt 0,000 576,000 0,000
0,000 0 +135,000 +30,61%
11 mrt 0,000 711,600 0,000
0,000 0 +135,600 +23,54%
12 mrt 0,000 792,500 0,000
0,000 0 +80,900 +11,37%
13 mrt 700,000 681,400 684,000
700,000 110 -111,100 -14,02%
14 mrt 0,000 522,000 0,000
0,000 0 -159,400 -23,39%
18 mrt 0,000 447,200 0,000
0,000 0 -74,800 -14,33%
19 mrt 0,000 392,500 0,000
0,000 0 -54,700 -12,23%
20 mrt 528,000 468,000 485,000
536,000 18 +75,500 +19,24%
21 mrt 530,000 500,500 518,000
552,000 55 +32,500 +6,94%
25 mrt 0,000 458,100 0,000
0,000 0 -42,400 -8,47%
26 mrt 0,000 378,800 0,000
0,000 0 -79,300 -17,31%
27 mrt 0,000 472,100 0,000
0,000 0 +93,300 +24,63%
28 mrt 0,000 526,900 0,000
0,000 0 +54,800 +11,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront