HEIDELBERG MATERIALS O.N. Call-optie mrt-2025 154,00

DTB:HEI
1,000 14:32
-1,530 (-60,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,810 0,000
0,000 0 -0,110 -11,96%
05 feb 0,000 1,010 0,000
0,000 0 +0,200 +24,69%
06 feb 0,000 2,350 0,000
0,000 0 +1,340 +132,67%
07 feb 0,000 3,170 0,000
0,000 0 +0,820 +34,89%
10 feb 0,000 3,170 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,310 0,000
0,000 0 +0,140 +4,42%
12 feb 0,000 2,920 0,000
0,000 0 -0,390 -11,78%
13 feb 0,000 2,530 0,000
0,000 0 -0,390 -13,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront