ISHS CORE DAX UC.ETF EOA Put-optie apr-2025 185,00

DTB:EXS1
4,000 14:02
+0,150 (+3,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,040 0,000
0,000 0 -1,200 -37,04%
05 mrt 0,000 4,290 0,000
0,000 0 +2,250 +110,29%
06 mrt 0,000 2,590 0,000
0,000 0 -1,700 -39,63%
07 mrt 0,000 2,110 0,000
0,000 0 -0,480 -18,53%
10 mrt 4,000 4,120 4,000
4,000 1 +2,010 +95,26%
11 mrt 0,000 4,830 0,000
0,000 0 +0,710 +17,23%
12 mrt 0,000 3,490 0,000
0,000 0 -1,340 -27,74%
13 mrt 0,000 3,850 0,000
0,000 0 +0,360 +10,32%
14 mrt 0,000 2,430 0,000
0,000 0 -1,420 -36,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront