Saint-Gobain Call-optie mrt-2025 99,00

DTB:GOB
2,150 14:11
-0,200 (-8,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,510 0,000
0,000 0 -0,380 -42,70%
05 feb 0,000 0,500 0,000
0,000 0 -0,010 -1,96%
06 feb 0,000 1,580 0,000
0,000 0 +1,080 +216,00%
07 feb 2,150 2,170 2,150
2,150 2 +0,590 +37,34%
10 feb 0,000 2,170 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,150 0,000
0,000 0 -0,020 -0,92%
12 feb 0,000 2,390 0,000
0,000 0 +0,240 +11,16%
13 feb 0,000 2,350 0,000
0,000 0 -0,040 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront