Deutsche Post Call-optie mrt-2025 38,00

DTB:DPW
0,160 09:10
-0,540 (-77,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,170 0,000
0,000 0 -0,080 -32,00%
05 feb 0,000 0,150 0,000
0,000 0 -0,020 -11,76%
06 feb 0,000 0,310 0,000
0,000 0 +0,160 +106,67%
07 feb 0,000 0,210 0,000
0,000 0 -0,100 -32,26%
10 feb 0,000 0,270 0,000
0,000 0 +0,060 +28,57%
11 feb 0,000 0,280 0,000
0,000 0 +0,010 +3,70%
12 feb 0,000 0,270 0,000
0,000 0 -0,010 -3,57%
13 feb 0,000 0,700 0,000
0,000 0 +0,430 +159,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront