Schneider Electric Call-optie mrt-2025 270,00

DTB:SND
0,900 16:25
-0,730 (-44,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,130 0,000
0,000 0 -1,030 -47,69%
05 feb 0,000 1,170 0,000
0,000 0 +0,040 +3,54%
06 feb 0,000 1,130 0,000
0,000 0 -0,040 -3,42%
07 feb 0,000 0,810 0,000
0,000 0 -0,320 -28,32%
10 feb 0,000 0,810 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,120 0,000
0,000 0 +0,310 +38,27%
12 feb 0,000 1,450 0,000
0,000 0 +0,330 +29,46%
13 feb 0,000 0,750 0,000
0,000 0 -0,700 -48,28%
14 feb 0,000 1,650 0,000
0,000 0 +0,900 +120,00%
17 feb 0,000 1,630 0,000
0,000 0 -0,020 -1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront