BMW Put-optie mrt-2025 74,00

DTB:BMW
+ BMW Put-optie mrt-2025 74,00 op mijn watchlist
1,050 17:24
+0,690 (+191,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,700 0,000
0,000 0 +0,610 +55,96%
05 feb 0,000 1,720 0,000
0,000 0 +0,020 +1,18%
06 feb 0,000 1,340 0,000
0,000 0 -0,380 -22,09%
07 feb 0,000 1,750 0,000
0,000 0 +0,410 +30,60%
10 feb 0,000 1,450 0,000
0,000 0 -0,300 -17,14%
11 feb 0,000 1,580 0,000
0,000 0 +0,130 +8,97%
12 feb 0,000 1,510 0,000
0,000 0 -0,070 -4,43%
13 feb 0,000 0,670 0,000
0,000 0 -0,840 -55,63%
14 feb 0,000 0,410 0,000
0,000 0 -0,260 -38,81%
17 feb 0,000 0,300 0,000
0,000 0 -0,110 -26,83%
19 feb 0,000 0,260 0,000
0,000 0 -0,040 -13,33%
20 feb 0,000 0,360 0,000
0,000 0 +0,100 +38,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront