BMW Put-optie mrt-2025 79,00

DTB:BMW
+ BMW Put-optie mrt-2025 79,00 op mijn watchlist
1,300 17:05
+0,200 (+18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,710 0,000
0,000 0 +0,810 +27,93%
05 feb 0,000 4,220 0,000
0,000 0 +0,510 +13,75%
06 feb 0,000 3,440 0,000
0,000 0 -0,780 -18,48%
07 feb 0,000 4,230 0,000
0,000 0 +0,790 +22,97%
10 feb 0,000 3,740 0,000
0,000 0 -0,490 -11,58%
11 feb 0,000 4,120 0,000
0,000 0 +0,380 +10,16%
12 feb 0,000 4,050 0,000
0,000 0 -0,070 -1,70%
13 feb 0,000 1,910 0,000
0,000 0 -2,140 -52,84%
14 feb 0,000 1,280 0,000
0,000 0 -0,630 -32,98%
17 feb 0,000 0,970 0,000
0,000 0 -0,310 -24,22%
18 feb 0,000 0,860 0,000
0,000 0 -0,110 -11,34%
19 feb 1,300 1,240 1,300
1,300 1 +0,380 +44,19%
20 feb 0,000 1,100 0,000
0,000 0 -0,140 -11,29%
21 feb 0,000 1,010 0,000
0,000 0 -0,090 -8,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront