BMW Call-optie mrt-2025 80,00

DTB:BMW
+ BMW Call-optie mrt-2025 80,00 op mijn watchlist
1,350 14:04
-2,700 (-66,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,280 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,700 0,000
0,000 0 -0,580 -25,44%
05 feb 0,000 1,410 0,000
0,000 0 -0,290 -17,06%
06 feb 0,000 1,850 0,000
0,000 0 +0,440 +31,21%
07 feb 0,000 1,460 0,000
0,000 0 -0,390 -21,08%
10 feb 0,000 1,590 0,000
0,000 0 +0,130 +8,90%
11 feb 0,000 1,200 0,000
0,000 0 -0,390 -24,53%
12 feb 0,000 1,140 0,000
0,000 0 -0,060 -5,00%
13 feb 0,000 3,330 0,000
0,000 0 +2,190 +192,11%
14 feb 0,000 4,680 0,000
0,000 0 +1,350 +40,54%
17 feb 0,000 5,400 0,000
0,000 0 +0,720 +15,38%
18 feb 0,000 5,500 0,000
0,000 0 +0,100 +1,85%
19 feb 0,000 4,050 0,000
0,000 0 -1,450 -26,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront