BMW Call-optie mrt-2025 83,00

DTB:BMW
+ BMW Call-optie mrt-2025 83,00 op mijn watchlist
2,400 14:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,890 0,000
0,000 0 -0,350 -28,23%
05 feb 0,000 0,730 0,000
0,000 0 -0,160 -17,98%
06 feb 0,000 0,980 0,000
0,000 0 +0,250 +34,25%
07 feb 0,000 0,770 0,000
0,000 0 -0,210 -21,43%
10 feb 0,000 0,830 0,000
0,000 0 +0,060 +7,79%
11 feb 0,000 0,580 0,000
0,000 0 -0,250 -30,12%
12 feb 0,000 0,540 0,000
0,000 0 -0,040 -6,90%
13 feb 0,000 1,920 0,000
0,000 0 +1,380 +255,56%
14 feb 2,500 2,940 2,400
2,600 350 +1,020 +53,13%
17 feb 0,000 3,450 0,000
0,000 0 +0,510 +17,35%
18 feb 0,000 3,500 0,000
0,000 0 +0,050 +1,45%
19 feb 0,000 2,400 0,000
0,000 0 -1,100 -31,43%
20 feb 0,000 2,340 0,000
0,000 0 -0,060 -2,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront