BMW Put-optie mrt-2025 84,00

DTB:BMW
+ BMW Put-optie mrt-2025 84,00 op mijn watchlist
2,750 16:30
-0,570 (-17,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,810 0,000
0,000 0 +1,620 +26,17%
05 feb 0,000 8,090 0,000
0,000 0 +0,280 +3,59%
06 feb 0,000 7,000 0,000
0,000 0 -1,090 -13,47%
07 feb 0,000 8,070 0,000
0,000 0 +1,070 +15,29%
10 feb 0,000 7,470 0,000
0,000 0 -0,600 -7,43%
11 feb 0,000 8,100 0,000
0,000 0 +0,630 +8,43%
12 feb 0,000 8,050 0,000
0,000 0 -0,050 -0,62%
13 feb 0,000 4,560 0,000
0,000 0 -3,490 -43,35%
14 feb 0,000 3,390 0,000
0,000 0 -1,170 -25,66%
17 feb 0,000 2,740 0,000
0,000 0 -0,650 -19,17%
19 feb 0,000 2,540 0,000
0,000 0 -0,200 -7,30%
20 feb 0,000 3,320 0,000
0,000 0 +0,780 +30,71%
21 feb 0,000 3,140 0,000
0,000 0 -0,180 -5,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront