ALLIANZ SE NA O.N. Put-optie mrt-2025 315,00

DTB:ALV
3,160 11:04
+1,350 (+74,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,110 0,000
0,000 0 +0,630 +9,72%
05 feb 0,000 6,810 0,000
0,000 0 -0,300 -4,22%
06 feb 0,000 5,110 0,000
0,000 0 -1,700 -24,96%
07 feb 4,440 4,740 4,440
4,440 1 -0,370 -7,24%
10 feb 0,000 4,740 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,900 0,000
0,000 0 -0,840 -17,72%
12 feb 0,000 3,850 0,000
0,000 0 -0,050 -1,28%
13 feb 0,000 2,900 0,000
0,000 0 -0,950 -24,68%
14 feb 0,000 1,810 0,000
0,000 0 -1,090 -37,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront