adidas AG Put-optie mrt-2025 255,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 255,00 op mijn watchlist
5,850 09:37
-5,550 (-48,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,790 0,000
0,000 0 +0,780 +9,74%
05 feb 0,000 8,990 0,000
0,000 0 +0,200 +2,28%
06 feb 0,000 6,250 0,000
0,000 0 -2,740 -30,48%
07 feb 0,000 8,870 0,000
0,000 0 +2,620 +41,92%
10 feb 0,000 6,960 0,000
0,000 0 -1,910 -21,53%
11 feb 0,000 7,910 0,000
0,000 0 +0,950 +13,65%
12 feb 0,000 5,630 0,000
0,000 0 -2,280 -28,82%
13 feb 0,000 4,400 0,000
0,000 0 -1,230 -21,85%
14 feb 0,000 5,630 0,000
0,000 0 +1,230 +27,95%
18 feb 0,000 4,840 0,000
0,000 0 -0,790 -14,03%
19 feb 0,000 6,710 0,000
0,000 0 +1,870 +38,64%
20 feb 0,000 11,400 0,000
0,000 0 +4,690 +69,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront