BNP Paribas Put-optie mrt-2025 66,00

DTB:BNP
0,320 14:00
-0,010 (-3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,000 0,000
0,000 0 +0,740 +32,74%
06 feb 0,000 1,400 0,000
0,000 0 -1,600 -53,33%
07 feb 0,000 0,790 0,000
0,000 0 -0,610 -43,57%
10 feb 0,000 0,510 0,000
0,000 0 -0,280 -35,44%
11 feb 0,000 0,480 0,000
0,000 0 -0,030 -5,88%
12 feb 0,000 0,350 0,000
0,000 0 -0,130 -27,08%
13 feb 0,000 0,240 0,000
0,000 0 -0,110 -31,43%
14 feb 0,000 0,320 0,000
0,000 0 +0,080 +33,33%
17 feb 0,000 0,310 0,000
0,000 0 -0,010 -3,13%
18 feb 0,000 0,330 0,000
0,000 0 +0,020 +6,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront