ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 189,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 189,00 op mijn watchlist
2,000 13:47
-3,340 (-62,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,820 0,000
0,000 0 +2,480 +29,74%
05 feb 0,000 9,510 0,000
0,000 0 -1,310 -12,11%
06 feb 0,000 7,250 0,000
0,000 0 -2,260 -23,76%
07 feb 0,000 8,150 0,000
0,000 0 +0,900 +12,41%
10 feb 0,000 7,130 0,000
0,000 0 -1,020 -12,52%
11 feb 0,000 6,420 0,000
0,000 0 -0,710 -9,96%
12 feb 0,000 5,800 0,000
0,000 0 -0,620 -9,66%
13 feb 0,000 3,690 0,000
0,000 0 -2,110 -36,38%
14 feb 0,000 4,090 0,000
0,000 0 +0,400 +10,84%
17 feb 0,000 3,100 0,000
0,000 0 -0,990 -24,21%
19 feb 0,000 2,820 0,000
0,000 0 -0,280 -9,03%
20 feb 0,000 5,290 0,000
0,000 0 +2,470 +87,59%
21 feb 0,000 5,080 0,000
0,000 0 -0,210 -3,97%
24 feb 0,000 3,870 0,000
0,000 0 -1,210 -23,82%
26 feb 0,000 4,170 0,000
0,000 0 +0,300 +7,75%
27 feb 0,000 3,520 0,000
0,000 0 -0,650 -15,59%
28 feb 0,000 3,680 0,000
0,000 0 +0,160 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront