ISHS CORE DAX UC.ETF EOA Put-optie mrt-2025 189,00

DTB:EXS1
2,000 13:47
-3,340 (-62,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,930 0,000
0,000 0 -1,750 -47,55%
04 mrt 0,000 5,000 0,000
0,000 0 +3,070 +159,07%
06 mrt 0,000 2,240 0,000
0,000 0 -2,760 -55,20%
07 mrt 0,000 2,660 0,000
0,000 0 +0,420 +18,75%
10 mrt 0,000 4,170 0,000
0,000 0 +1,510 +56,77%
11 mrt 0,000 5,340 0,000
0,000 0 +1,170 +28,06%
12 mrt 0,000 3,210 0,000
0,000 0 -2,130 -39,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront