Schneider Electric Put-optie apr-2025 180,00

DTB:SND
1,200 10:37
-0,330 (-21,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,800 0,000
0,000 0 0,000 0,00%
04 mrt 1,200 1,890 1,200
1,200 6 +1,090 +136,25%
05 mrt 0,000 1,300 0,000
0,000 0 -0,590 -31,22%
06 mrt 0,000 1,460 0,000
0,000 0 +0,160 +12,31%
07 mrt 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
10 mrt 0,000 1,530 0,000
0,000 0 +0,200 +15,04%
11 mrt 0,000 1,150 0,000
0,000 0 -0,380 -24,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront