DAX Put-optie jun-2025 22.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.900,00 op mijn watchlist
860,000 15:29
+103,800 (+13,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.186,300 0,000
0,000 0 NaN NaN%
04 feb 0,000 1.313,000 0,000
0,000 0 +126,700 +10,68%
05 feb 0,000 1.289,000 0,000
0,000 0 -24,000 -1,83%
06 feb 0,000 1.059,800 0,000
0,000 0 -229,200 -17,78%
07 feb 0,000 1.167,700 0,000
0,000 0 +107,900 +10,18%
10 feb 0,000 1.167,700 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1.056,000 0,000
0,000 0 -111,700 -9,57%
12 feb 0,000 1.002,400 0,000
0,000 0 -53,600 -5,08%
13 feb 0,000 941,900 0,000
0,000 0 -60,500 -6,04%
14 feb 0,000 738,200 0,000
0,000 0 -203,700 -21,63%
17 feb 758,000 673,800 687,000
758,000 12 -64,400 -8,72%
18 feb 647,000 639,500 640,000
647,000 13 -34,300 -5,09%
19 feb 629,000 850,300 629,000
766,000 11 +210,800 +32,96%
20 feb 820,000 895,200 820,000
820,000 10 +44,900 +5,28%
21 feb 0,000 896,000 0,000
0,000 0 +0,800 +0,09%
24 feb 0,000 896,000 0,000
0,000 0 0,000 0,00%
25 feb 0,000 798,400 0,000
0,000 0 -97,600 -10,89%
26 feb 0,000 834,800 0,000
0,000 0 +36,400 +4,56%
27 feb 0,000 666,400 0,000
0,000 0 -168,400 -20,17%
28 feb 0,000 803,700 0,000
0,000 0 +137,300 +20,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront