DAX Put-optie jun-2025 22.900,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.900,00 op mijn watchlist
579,000 14:52
-82,000 (-12,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 822,700 0,000
0,000 0 +19,000 +2,36%
04 mrt 752,000 975,000 752,000
845,000 352 +152,300 +18,51%
05 mrt 665,000 671,800 643,000
701,000 58 -303,200 -31,10%
06 mrt 600,000 592,300 570,000
695,000 95 -79,500 -11,83%
07 mrt 718,000 764,500 718,000
726,000 2 +172,200 +29,07%
10 mrt 750,000 943,500 750,000
926,000 211 +179,000 +23,41%
11 mrt 0,000 1.056,500 0,000
0,000 0 +113,000 +11,98%
12 mrt 873,000 860,600 863,000
885,000 475 -195,900 -18,54%
13 mrt 0,000 923,300 0,000
0,000 0 +62,700 +7,29%
14 mrt 727,000 720,400 727,000
727,000 351 -202,900 -21,98%
17 mrt 0,000 720,400 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 625,400 0,000
0,000 0 -95,000 -13,19%
19 mrt 0,000 547,000 0,000
0,000 0 -78,400 -12,54%
20 mrt 0,000 572,500 0,000
0,000 0 +25,500 +4,66%
21 mrt 0,000 658,300 0,000
0,000 0 +85,800 +14,99%
25 mrt 0,000 661,000 0,000
0,000 0 +2,700 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront