DAX Call-optie apr-2025 22.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.750,00 op mijn watchlist
620,000 11:09
-266,300 (-30,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 163,300 0,000
0,000 0 NaN NaN%
04 feb 0,000 104,200 0,000
0,000 0 -59,100 -36,19%
05 feb 0,000 110,600 0,000
0,000 0 +6,400 +6,14%
06 feb 0,000 217,800 0,000
0,000 0 +107,200 +96,93%
07 feb 0,000 179,900 0,000
0,000 0 -37,900 -17,40%
10 feb 0,000 226,400 0,000
0,000 0 +46,500 +25,85%
11 feb 225,000 256,200 225,000
231,500 6 +29,800 +13,16%
12 feb 281,000 293,900 280,000
281,000 31 +37,700 +14,72%
13 feb 535,000 538,800 535,000
535,000 3 +244,900 +83,33%
14 feb 504,000 459,200 504,000
504,000 16 -79,600 -14,77%
17 feb 586,000 628,800 586,000
634,000 2 +169,600 +36,93%
19 feb 0,000 662,700 0,000
0,000 0 +33,900 +5,39%
20 feb 470,000 393,500 399,000
470,000 9 -269,200 -40,62%
21 feb 386,000 315,900 333,000
389,000 6 -77,600 -19,72%
24 feb 370,000 352,300 339,000
370,000 12 +36,400 +11,52%
25 feb 373,000 358,200 346,000
373,000 34 +5,900 +1,67%
26 feb 485,000 577,000 483,000
556,000 18 +218,800 +61,08%
27 feb 0,000 442,300 0,000
0,000 0 -134,700 -23,34%
28 feb 396,000 435,800 396,000
438,000 7 -6,500 -1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront