DAX Call-optie apr-2025 22.750,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.750,00 op mijn watchlist
726,000 12:10
-245,000 (-25,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 902,000 839,500 902,000
902,000 1 +403,700 +92,63%
05 mrt 0,000 404,400 0,000
0,000 0 -435,100 -51,83%
06 mrt 0,000 877,300 0,000
0,000 0 +472,900 +116,94%
07 mrt 0,000 1.131,400 0,000
0,000 0 +254,100 +28,96%
10 mrt 0,000 831,200 0,000
0,000 0 -300,200 -26,53%
11 mrt 0,000 625,600 0,000
0,000 0 -205,600 -24,74%
12 mrt 0,000 455,500 0,000
0,000 0 -170,100 -27,19%
13 mrt 480,000 521,800 470,000
480,000 42 +66,300 +14,56%
14 mrt 560,000 704,500 560,000
726,000 11 +182,700 +35,01%
18 mrt 0,000 782,800 0,000
0,000 0 +78,300 +11,11%
19 mrt 0,000 886,300 0,000
0,000 0 +103,500 +13,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront