Schneider Electric Put-optie mrt-2025 220,00

DTB:SND
+ Schneider Electric Put-optie mrt-2025 220,00 op mijn watchlist
1,800 15:45
-3,260 (-64,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,900 0,000
0,000 0 NaN NaN%
04 feb 0,000 3,620 0,000
0,000 0 -0,280 -7,18%
05 feb 0,000 4,870 0,000
0,000 0 +1,250 +34,53%
06 feb 0,000 3,340 0,000
0,000 0 -1,530 -31,42%
07 feb 0,000 3,660 0,000
0,000 0 +0,320 +9,58%
10 feb 0,000 2,550 0,000
0,000 0 -1,110 -30,33%
11 feb 0,000 2,380 0,000
0,000 0 -0,170 -6,67%
12 feb 0,000 3,060 0,000
0,000 0 +0,680 +28,57%
13 feb 0,000 2,450 0,000
0,000 0 -0,610 -19,93%
14 feb 0,000 2,200 0,000
0,000 0 -0,250 -10,20%
17 feb 0,000 2,160 0,000
0,000 0 -0,040 -1,82%
18 feb 0,000 1,620 0,000
0,000 0 -0,540 -25,00%
19 feb 0,000 1,770 0,000
0,000 0 +0,150 +9,26%
20 feb 0,000 0,570 0,000
0,000 0 -1,200 -67,80%
21 feb 0,000 0,360 0,000
0,000 0 -0,210 -36,84%
24 feb 0,000 1,380 0,000
0,000 0 +1,020 +283,33%
26 feb 0,000 2,600 0,000
0,000 0 +1,220 +88,41%
27 feb 0,000 1,780 0,000
0,000 0 -0,820 -31,54%
28 feb 0,000 1,780 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront