Schneider Electric Put-optie mrt-2025 220,00

DTB:SND
1,800 15:45
-3,260 (-64,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,440 2,570 1,440
1,800 2 +0,790 +44,38%
04 mrt 0,000 6,770 0,000
0,000 0 +4,200 +163,42%
05 mrt 0,000 3,550 0,000
0,000 0 -3,220 -47,56%
06 mrt 0,000 4,160 0,000
0,000 0 +0,610 +17,18%
07 mrt 0,000 3,580 0,000
0,000 0 -0,580 -13,94%
10 mrt 0,000 5,060 0,000
0,000 0 +1,480 +41,34%
11 mrt 0,000 2,900 0,000
0,000 0 -2,160 -42,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront