L'OREAL Put-optie mrt-2025 340,00

DTB:LOR
11,000 14:21
+3,330 (+43,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,630 0,000
0,000 0 NaN NaN%
04 feb 0,000 7,080 0,000
0,000 0 +0,450 +6,79%
05 feb 0,000 8,960 0,000
0,000 0 +1,880 +26,55%
06 feb 0,000 6,800 0,000
0,000 0 -2,160 -24,11%
07 feb 11,000 8,640 11,000
11,000 3 +1,840 +27,06%
10 feb 0,000 7,500 0,000
0,000 0 -1,140 -13,19%
11 feb 0,000 7,950 0,000
0,000 0 +0,450 +6,00%
12 feb 0,000 11,380 0,000
0,000 0 +3,430 +43,14%
13 feb 0,000 7,670 0,000
0,000 0 -3,710 -32,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront