adidas AG Put-optie mrt-2025 250,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 250,00 op mijn watchlist
4,340 14:05
-2,850 (-39,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,100 0,000
0,000 0 NaN NaN%
06 feb 0,000 7,920 0,000
0,000 0 +0,820 +11,55%
07 feb 0,000 5,220 0,000
0,000 0 -2,700 -34,09%
10 feb 0,000 7,160 0,000
0,000 0 +1,940 +37,16%
11 feb 0,000 5,580 0,000
0,000 0 -1,580 -22,07%
12 feb 0,000 6,260 0,000
0,000 0 +0,680 +12,19%
13 feb 0,000 4,440 0,000
0,000 0 -1,820 -29,07%
14 feb 0,000 3,600 0,000
0,000 0 -0,840 -18,92%
17 feb 0,000 4,440 0,000
0,000 0 +0,840 +23,33%
19 feb 0,000 5,290 0,000
0,000 0 +0,850 +19,14%
20 feb 0,000 7,190 0,000
0,000 0 +1,900 +35,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront