DAX Call-optie apr-2025 23.050,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.050,00 op mijn watchlist
434,000 11:37
-245,800 (-36,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 112,500 0,000
0,000 0 NaN NaN%
10 feb 0,000 144,300 0,000
0,000 0 +31,800 +28,27%
11 feb 142,000 166,100 142,000
147,000 2 +21,800 +15,11%
12 feb 183,500 192,500 183,500
185,000 2 +26,400 +15,89%
13 feb 0,000 387,100 0,000
0,000 0 +194,600 +101,09%
14 feb 0,000 323,300 0,000
0,000 0 -63,800 -16,48%
17 feb 0,000 461,200 0,000
0,000 0 +137,900 +42,65%
18 feb 451,000 485,000 441,000
468,000 33 +23,800 +5,16%
19 feb 511,000 306,500 315,000
511,000 9 -178,500 -36,80%
20 feb 0,000 270,300 0,000
0,000 0 -36,200 -11,81%
21 feb 257,000 205,600 257,000
268,000 3 -64,700 -23,94%
25 feb 0,000 227,100 0,000
0,000 0 +21,500 +10,46%
26 feb 0,000 234,500 0,000
0,000 0 +7,400 +3,26%
27 feb 292,000 305,000 292,000
292,000 1 +70,500 +30,06%
28 feb 298,000 300,200 294,000
304,000 92 -4,800 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront