DAX Call-optie apr-2025 23.050,00

DTB:ODAX
810,000 13:50
+51,400 (+6,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 427,000 641,200 427,000
655,000 185 +341,000 +113,59%
04 mrt 338,000 283,400 338,000
338,000 20 -357,800 -55,80%
06 mrt 0,000 684,000 0,000
0,000 0 +400,600 +141,35%
07 mrt 738,000 648,200 651,000
738,000 107 -35,800 -5,23%
10 mrt 591,000 476,100 591,000
591,000 10 -172,100 -26,55%
11 mrt 330,000 333,300 330,000
362,000 2 -142,800 -29,99%
12 mrt 381,000 449,500 381,000
381,000 2 +116,200 +34,86%
13 mrt 383,000 385,600 383,000
383,000 50 -63,900 -14,22%
14 mrt 560,000 534,000 560,000
560,000 2 +148,400 +38,49%
18 mrt 0,000 595,800 0,000
0,000 0 +61,800 +11,57%
19 mrt 0,000 758,600 0,000
0,000 0 +162,800 +27,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront