DAX Put-optie apr-2025 23.050,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.050,00 op mijn watchlist
564,000 09:59
+83,200 (+17,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 feb 0,000 1.248,000 0,000
0,000 0 NaN NaN%
10 feb 0,000 1.105,900 0,000
0,000 0 -142,100 -11,39%
11 feb 0,000 1.034,900 0,000
0,000 0 -71,000 -6,42%
12 feb 0,000 950,900 0,000
0,000 0 -84,000 -8,12%
13 feb 0,000 680,000 0,000
0,000 0 -270,900 -28,49%
14 feb 0,000 764,800 0,000
0,000 0 +84,800 +12,47%
17 feb 0,000 764,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 595,000 0,000
0,000 0 -169,800 -22,20%
20 feb 0,000 806,900 0,000
0,000 0 +211,900 +35,61%
21 feb 0,000 868,900 0,000
0,000 0 +62,000 +7,68%
25 feb 0,000 746,000 0,000
0,000 0 -122,900 -14,14%
26 feb 0,000 785,100 0,000
0,000 0 +39,100 +5,24%
27 feb 0,000 740,400 0,000
0,000 0 -44,700 -5,69%
28 feb 0,000 763,300 0,000
0,000 0 +22,900 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront