DAX Put-optie apr-2025 23.050,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.050,00 op mijn watchlist
547,000 14:35
+175,100 (+47,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 477,000 449,700 477,000
477,000 1 -313,600 -41,08%
04 mrt 637,000 921,500 637,000
640,000 21 +471,800 +104,91%
05 mrt 505,000 524,800 488,000
555,000 11 -396,700 -43,05%
06 mrt 0,000 436,500 0,000
0,000 0 -88,300 -16,83%
07 mrt 593,000 626,800 581,000
594,000 4 +190,300 +43,60%
10 mrt 0,000 844,400 0,000
0,000 0 +217,600 +34,72%
11 mrt 1.025,000 992,400 1.025,000
1.025,000 2 +148,000 +17,53%
13 mrt 0,000 760,400 0,000
0,000 0 -232,000 -23,38%
14 mrt 574,000 580,100 574,000
574,000 2 -180,300 -23,71%
18 mrt 0,000 457,900 0,000
0,000 0 -122,200 -21,07%
19 mrt 0,000 353,100 0,000
0,000 0 -104,800 -22,89%
20 mrt 547,000 480,800 547,000
547,000 170 +127,700 +36,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront