BASF Call-optie apr-2025 55,00

DTB:BAS
1,760 14:48
+0,480 (+37,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,700 0,670 0,700
0,800 36 +0,230 +52,27%
04 mrt 0,000 0,420 0,000
0,000 0 -0,250 -37,31%
06 mrt 0,000 2,220 0,000
0,000 0 +1,800 +428,57%
07 mrt 2,020 2,270 2,020
2,020 21 +0,050 +2,25%
10 mrt 1,830 1,870 1,830
1,880 2.542 -0,400 -17,62%
11 mrt 1,050 1,130 1,050
1,050 1 -0,740 -39,57%
12 mrt 1,410 1,180 1,080
1,450 1.021 +0,050 +4,42%
13 mrt 1,280 1,280 1,150
1,280 1.652 +0,100 +8,47%
14 mrt 1,710 1,600 1,710
2,010 1.832 +0,320 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront