DAX Call-optie apr-2025 23.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.250,00 op mijn watchlist
173,500 14:45
-88,600 (-33,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
12 feb 136,500 141,700 136,500
136,500 3 NaN NaN%
13 feb 0,000 303,800 0,000
0,000 0 +162,100 +114,40%
14 feb 0,000 249,500 0,000
0,000 0 -54,300 -17,87%
17 feb 0,000 249,500 0,000
0,000 0 0,000 0,00%
18 feb 0,000 366,800 0,000
0,000 0 +117,300 +47,01%
20 feb 0,000 235,200 0,000
0,000 0 -131,600 -35,88%
21 feb 0,000 205,500 0,000
0,000 0 -29,700 -12,63%
24 feb 164,500 164,100 140,000
164,500 71 -41,400 -20,15%
26 feb 0,000 171,400 0,000
0,000 0 +7,300 +4,45%
27 feb 0,000 231,300 0,000
0,000 0 +59,900 +34,95%
28 feb 223,000 227,800 222,000
225,000 8 -3,500 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront