DAX Call-optie apr-2025 23.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.250,00 op mijn watchlist
302,000 14:17
-94,000 (-23,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 447,000 524,500 447,000
586,000 34 +296,700 +130,25%
04 mrt 386,000 218,300 290,000
386,000 150 -306,200 -58,38%
05 mrt 431,000 569,400 431,000
522,000 4 +351,100 +160,83%
06 mrt 663,000 787,300 663,000
723,000 4 +217,900 +38,27%
07 mrt 595,000 542,700 550,000
614,000 521 -244,600 -31,07%
10 mrt 0,000 390,800 0,000
0,000 0 -151,900 -27,99%
11 mrt 0,000 265,600 0,000
0,000 0 -125,200 -32,04%
12 mrt 0,000 365,200 0,000
0,000 0 +99,600 +37,50%
13 mrt 0,000 309,400 0,000
0,000 0 -55,800 -15,28%
14 mrt 457,000 436,400 457,000
457,000 40 +127,000 +41,05%
18 mrt 0,000 486,700 0,000
0,000 0 +50,300 +11,53%
19 mrt 0,000 558,200 0,000
0,000 0 +71,500 +14,69%
20 mrt 373,000 396,000 373,000
373,000 21 -162,200 -29,06%
21 mrt 320,000 346,400 302,000
320,000 201 -49,600 -12,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront