DAX Put-optie apr-2025 23.250,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.250,00 op mijn watchlist
739,000 15:31
+160,400 (+27,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 513,000 532,400 513,000
513,000 2 -357,800 -40,19%
05 mrt 0,000 1.055,700 0,000
0,000 0 +523,300 +98,29%
06 mrt 0,000 609,600 0,000
0,000 0 -446,100 -42,26%
07 mrt 0,000 504,700 0,000
0,000 0 -104,900 -17,21%
10 mrt 0,000 720,700 0,000
0,000 0 +216,000 +42,80%
11 mrt 0,000 958,600 0,000
0,000 0 +237,900 +33,01%
12 mrt 0,000 1.124,200 0,000
0,000 0 +165,600 +17,28%
13 mrt 0,000 958,500 0,000
0,000 0 -165,700 -14,74%
14 mrt 0,000 682,000 0,000
0,000 0 -276,500 -28,85%
18 mrt 0,000 548,400 0,000
0,000 0 -133,600 -19,59%
19 mrt 482,000 449,900 457,000
487,000 5 -98,500 -17,96%
20 mrt 0,000 578,600 0,000
0,000 0 +128,700 +28,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront