DAX Call-optie mrt-2025 23.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.300,00 op mijn watchlist
0,500 09:37
-11,200 (-95,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 122,000 304,200 103,500
380,000 273 +216,800 +248,05%
04 mrt 200,000 77,400 82,000
200,500 389 -226,800 -74,56%
06 mrt 0,000 334,100 0,000
0,000 0 +256,700 +331,65%
07 mrt 385,000 301,900 235,000
385,000 309 -32,200 -9,64%
10 mrt 309,000 170,600 159,000
309,000 38 -131,300 -43,49%
11 mrt 194,000 78,400 78,000
194,000 35 -92,200 -54,04%
13 mrt 0,000 123,500 0,000
0,000 0 +45,100 +57,53%
14 mrt 86,000 136,300 82,500
190,000 294 +12,800 +10,36%
18 mrt 0,000 144,100 0,000
0,000 0 +7,800 +5,72%
19 mrt 0,000 257,200 0,000
0,000 0 +113,100 +78,49%
20 mrt 121,000 11,700 10,000
121,000 696 -245,500 -95,45%
21 mrt 1,300 0,010 0,500
1,300 107 -11,690 -99,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront