DAX Put-optie apr-2025 23.350,00

DTB:ODAX
676,000 17:11
-134,400 (-16,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 0,000 858,700 0,000
0,000 0 NaN NaN%
14 feb 0,000 957,700 0,000
0,000 0 +99,000 +11,53%
17 feb 0,000 957,700 0,000
0,000 0 0,000 0,00%
19 feb 0,000 701,300 0,000
0,000 0 -256,400 -26,77%
20 feb 0,000 1.003,600 0,000
0,000 0 +302,300 +43,11%
21 feb 0,000 1.075,200 0,000
0,000 0 +71,600 +7,13%
24 feb 0,000 956,100 0,000
0,000 0 -119,100 -11,08%
26 feb 0,000 994,400 0,000
0,000 0 +38,300 +4,01%
27 feb 0,000 934,100 0,000
0,000 0 -60,300 -6,06%
28 feb 0,000 958,900 0,000
0,000 0 +24,800 +2,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront