DAX Put-optie apr-2025 23.350,00

DTB:ODAX
+ DAX Put-optie apr-2025 23.350,00 op mijn watchlist
676,000 17:11
-38,000 (-5,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 578,900 0,000
0,000 0 -380,000 -39,63%
04 mrt 0,000 1.127,400 0,000
0,000 0 +548,500 +94,75%
06 mrt 0,000 656,700 0,000
0,000 0 -470,700 -41,75%
07 mrt 706,000 771,800 706,000
720,000 9 +115,100 +17,53%
10 mrt 0,000 1.019,800 0,000
0,000 0 +248,000 +32,13%
11 mrt 0,000 1.194,200 0,000
0,000 0 +174,400 +17,10%
13 mrt 0,000 937,500 0,000
0,000 0 -256,700 -21,50%
14 mrt 0,000 737,600 0,000
0,000 0 -199,900 -21,32%
17 mrt 0,000 598,300 0,000
0,000 0 -139,300 -18,89%
18 mrt 438,000 466,100 438,000
456,000 3 -132,200 -22,10%
19 mrt 498,000 493,800 498,000
499,000 4 +27,700 +5,94%
20 mrt 653,000 632,800 653,000
653,000 1 +139,000 +28,15%
21 mrt 0,000 714,000 0,000
0,000 0 +81,200 +12,83%
24 mrt 676,000 680,700 676,000
676,000 30 -33,300 -4,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront