DAX Call-optie apr-2025 23.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.350,00 op mijn watchlist
277,000 12:38
-73,300 (-20,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 feb 183,000 183,000 183,000
183,000 2 NaN NaN%
14 feb 0,000 217,500 0,000
0,000 0 +34,500 +18,85%
17 feb 281,000 324,500 281,000
294,000 82 +107,000 +49,20%
18 feb 313,000 339,800 307,000
320,000 275 +15,300 +4,71%
19 feb 287,000 204,500 211,500
287,000 5 -135,300 -39,82%
20 feb 202,000 177,900 198,500
202,000 17 -26,600 -13,01%
21 feb 167,000 128,300 167,000
172,500 4 -49,600 -27,88%
24 feb 141,500 138,300 141,500
141,500 51 +10,000 +7,79%
26 feb 0,000 144,900 0,000
0,000 0 +6,600 +4,77%
27 feb 218,000 199,800 170,000
218,000 3 +54,900 +37,89%
28 feb 190,000 196,800 190,000
194,000 8 -3,000 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront