DAX Call-optie apr-2025 23.350,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.350,00 op mijn watchlist
277,000 12:38
-73,300 (-20,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 211,500 471,300 211,500
507,000 216 +274,500 +139,48%
04 mrt 330,000 190,200 231,000
330,000 12 -281,100 -59,64%
05 mrt 349,000 516,800 342,000
523,000 57 +326,600 +171,71%
06 mrt 640,000 725,500 522,000
640,000 12 +208,700 +40,38%
07 mrt 559,000 494,100 440,000
559,000 10 -231,400 -31,90%
10 mrt 0,000 352,300 0,000
0,000 0 -141,800 -28,70%
11 mrt 0,000 235,800 0,000
0,000 0 -116,500 -33,07%
12 mrt 0,000 327,300 0,000
0,000 0 +91,500 +38,80%
13 mrt 295,000 275,500 265,000
295,000 6 -51,800 -15,83%
14 mrt 402,000 392,300 401,000
402,000 487 +116,800 +42,40%
18 mrt 0,000 436,900 0,000
0,000 0 +44,600 +11,37%
19 mrt 515,000 502,300 463,000
515,000 55 +65,400 +14,97%
20 mrt 484,000 350,300 307,000
484,000 92 -152,000 -30,26%
21 mrt 295,000 304,900 276,000
295,000 106 -45,400 -12,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront