DAX Call-optie apr-2025 23.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.650,00 op mijn watchlist
180,000 16:33
-56,100 (-23,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 139,300 0,000
0,000 0 NaN NaN%
17 feb 0,000 218,000 0,000
0,000 0 +78,700 +56,50%
19 feb 0,000 229,000 0,000
0,000 0 +11,000 +5,05%
20 feb 130,000 112,600 130,000
130,000 1 -116,400 -50,83%
21 feb 101,000 78,300 94,500
101,000 6 -34,300 -30,46%
24 feb 0,000 80,400 0,000
0,000 0 +2,100 +2,68%
25 feb 0,000 83,600 0,000
0,000 0 +3,200 +3,98%
26 feb 113,000 178,200 113,000
146,500 123 +94,600 +113,16%
27 feb 0,000 124,700 0,000
0,000 0 -53,500 -30,02%
28 feb 0,000 123,000 0,000
0,000 0 -1,700 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront