DAX Call-optie apr-2025 23.650,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.650,00 op mijn watchlist
180,000 16:33
-56,100 (-23,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 332,000 332,800 332,000
332,000 40 +209,800 +170,57%
05 mrt 0,000 122,900 0,000
0,000 0 -209,900 -63,07%
06 mrt 0,000 377,100 0,000
0,000 0 +254,200 +206,83%
07 mrt 0,000 557,300 0,000
0,000 0 +180,200 +47,79%
10 mrt 0,000 363,000 0,000
0,000 0 -194,300 -34,86%
11 mrt 0,000 251,600 0,000
0,000 0 -111,400 -30,69%
12 mrt 0,000 161,700 0,000
0,000 0 -89,900 -35,73%
13 mrt 172,000 190,100 172,000
172,000 21 +28,400 +17,56%
14 mrt 280,000 278,600 280,000
301,000 14 +88,500 +46,55%
18 mrt 0,000 307,300 0,000
0,000 0 +28,700 +10,30%
19 mrt 378,000 355,700 352,000
385,000 28 +48,400 +15,75%
20 mrt 270,000 236,100 203,000
271,000 59 -119,600 -33,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront