DAX Put-optie jun-2025 23.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.700,00 op mijn watchlist
1.070,000 10:07
-3,000 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1.258,500 0,000
0,000 0 NaN NaN%
17 feb 0,000 1.061,600 0,000
0,000 0 -196,900 -15,65%
18 feb 0,000 1.013,900 0,000
0,000 0 -47,700 -4,49%
19 feb 0,000 1.307,200 0,000
0,000 0 +293,300 +28,93%
20 feb 0,000 1.370,000 0,000
0,000 0 +62,800 +4,80%
21 feb 0,000 1.396,000 0,000
0,000 0 +26,000 +1,90%
24 feb 0,000 1.266,500 0,000
0,000 0 -129,500 -9,28%
25 feb 0,000 1.301,200 0,000
0,000 0 +34,700 +2,74%
26 feb 0,000 1.055,000 0,000
0,000 0 -246,200 -18,92%
27 feb 0,000 1.244,800 0,000
0,000 0 +189,800 +17,99%
28 feb 0,000 1.269,700 0,000
0,000 0 +24,900 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront