DAX Put-optie jun-2025 23.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.700,00 op mijn watchlist
1.070,000 10:07
+11,600 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.068,000 912,500 895,000
1.068,000 8 -357,200 -28,13%
04 mrt 1.205,000 1.443,900 1.205,000
1.313,000 8 +531,400 +58,24%
06 mrt 0,000 1.002,800 0,000
0,000 0 -441,100 -30,55%
07 mrt 1.090,000 1.114,900 1.070,000
1.100,000 22 +112,100 +11,18%
10 mrt 0,000 1.357,800 0,000
0,000 0 +242,900 +21,79%
11 mrt 0,000 1.519,900 0,000
0,000 0 +162,100 +11,94%
12 mrt 0,000 1.274,300 0,000
0,000 0 -245,600 -16,16%
13 mrt 0,000 1.361,600 0,000
0,000 0 +87,300 +6,85%
14 mrt 0,000 1.096,400 0,000
0,000 0 -265,200 -19,48%
18 mrt 0,000 970,800 0,000
0,000 0 -125,600 -11,46%
19 mrt 0,000 889,900 0,000
0,000 0 -80,900 -8,33%
20 mrt 0,000 1.027,300 0,000
0,000 0 +137,400 +15,44%
21 mrt 0,000 1.092,500 0,000
0,000 0 +65,200 +6,35%
24 mrt 0,000 1.058,400 0,000
0,000 0 -34,100 -3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront