DAX Call-optie mrt-2025 24.500,00

DTB:ODAX
0,400 17:06
+0,300 (+300,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 6,800 0,000
0,000 0 NaN NaN%
05 mrt 0,000 35,800 0,000
0,000 0 +29,000 +426,47%
06 mrt 55,000 80,700 44,000
77,500 1.104 +44,900 +125,42%
07 mrt 50,000 32,400 32,000
50,000 20 -48,300 -59,85%
10 mrt 20,000 14,000 19,000
22,700 183 -18,400 -56,79%
11 mrt 10,000 6,000 6,000
10,000 34 -8,000 -57,14%
12 mrt 6,000 10,000 6,000
13,000 29 +4,000 +66,67%
13 mrt 6,000 4,600 6,000
9,000 98 -5,400 -54,00%
14 mrt 4,400 7,500 4,400
11,000 25 +2,900 +63,04%
18 mrt 0,000 2,900 0,000
0,000 0 -4,600 -61,33%
19 mrt 0,000 3,900 0,000
0,000 0 +1,000 +34,48%
20 mrt 0,400 0,100 0,400
0,400 222 -3,800 -97,44%
21 mrt 0,000 0,010 0,000
0,000 0 -0,090 -90,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront