DAX Call-optie mrt-2025 24.600,00

DTB:ODAX
1,700 09:21
+1,600 (+1.600,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 0,000 5,900 0,000
0,000 0 NaN NaN%
05 mrt 0,000 28,900 0,000
0,000 0 +23,000 +389,83%
06 mrt 49,000 66,000 43,000
56,000 210 +37,100 +128,37%
07 mrt 0,000 26,200 0,000
0,000 0 -39,800 -60,30%
10 mrt 15,000 11,400 15,000
15,000 51 -14,800 -56,49%
11 mrt 7,000 5,000 7,000
7,000 3 -6,400 -56,14%
13 mrt 0,000 8,400 0,000
0,000 0 +3,400 +68,00%
14 mrt 0,000 6,300 0,000
0,000 0 -2,100 -25,00%
18 mrt 0,000 2,400 0,000
0,000 0 -3,900 -61,90%
19 mrt 1,700 0,900 1,700
1,700 3 -1,500 -62,50%
20 mrt 0,000 0,100 0,000
0,000 0 -0,800 -88,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront