ISHS CORE DAX UC.ETF EOA Call-optie mrt-2025 195,00

DTB:EXS1
0,930 16:10
+0,300 (+47,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,170 0,000
0,000 0 +1,570 +261,67%
04 mrt 0,000 0,540 0,000
0,000 0 -1,630 -75,12%
05 mrt 0,000 1,970 0,000
0,000 0 +1,430 +264,81%
06 mrt 0,000 3,100 0,000
0,000 0 +1,130 +57,36%
07 mrt 0,000 1,940 0,000
0,000 0 -1,160 -37,42%
10 mrt 0,000 1,160 0,000
0,000 0 -0,780 -40,21%
11 mrt 0,000 0,630 0,000
0,000 0 -0,530 -45,69%
12 mrt 0,000 0,790 0,000
0,000 0 +0,160 +25,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront