ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 195,00

DTB:EXS1
1,850 10:32
+0,160 (+9,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 feb 0,000 1,590 0,000
0,000 0 NaN NaN%
17 feb 0,000 1,590 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,360 0,000
0,000 0 +0,770 +48,43%
20 feb 0,000 1,540 0,000
0,000 0 -0,820 -34,75%
21 feb 0,000 1,270 0,000
0,000 0 -0,270 -17,53%
25 feb 0,000 0,990 0,000
0,000 0 -0,280 -22,05%
27 feb 0,000 1,950 0,000
0,000 0 +0,960 +96,97%
28 feb 0,000 1,380 0,000
0,000 0 -0,570 -29,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront