ISHS CORE DAX UC.ETF EOA Call-optie apr-2025 195,00

DTB:EXS1
1,850 10:32
+0,160 (+9,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,550 0,000
0,000 0 +0,170 +12,32%
04 mrt 0,000 1,430 0,000
0,000 0 -0,120 -7,74%
05 mrt 0,000 3,660 0,000
0,000 0 +2,230 +155,94%
06 mrt 0,000 4,770 0,000
0,000 0 +1,110 +30,33%
07 mrt 0,000 3,680 0,000
0,000 0 -1,090 -22,85%
11 mrt 0,000 2,540 0,000
0,000 0 -1,140 -30,98%
12 mrt 0,000 1,690 0,000
0,000 0 -0,850 -33,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront