DAX Put-optie mrt-2025 21.650,00

DTB:ODAX
+ DAX Put-optie mrt-2025 21.650,00 op mijn watchlist
26,000 14:29
+8,200 (+46,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 81,600 0,000
0,000 0 -76,600 -48,42%
04 mrt 0,000 219,900 0,000
0,000 0 +138,300 +169,49%
05 mrt 0,000 97,400 0,000
0,000 0 -122,500 -55,71%
06 mrt 0,000 85,600 0,000
0,000 0 -11,800 -12,11%
07 mrt 128,000 151,700 120,000
128,000 3 +66,100 +77,22%
10 mrt 0,000 207,500 0,000
0,000 0 +55,800 +36,78%
11 mrt 0,000 253,000 0,000
0,000 0 +45,500 +21,93%
13 mrt 0,000 139,400 0,000
0,000 0 -113,600 -44,90%
14 mrt 0,000 66,400 0,000
0,000 0 -73,000 -52,37%
18 mrt 0,000 31,700 0,000
0,000 0 -34,700 -52,26%
19 mrt 0,000 16,500 0,000
0,000 0 -15,200 -47,95%
20 mrt 0,000 17,800 0,000
0,000 0 +1,300 +7,88%
21 mrt 20,000 17,500 20,000
26,000 85 -0,300 -1,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront