DAX Call-optie mrt-2025 23.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.300,00 op mijn watchlist
0,400 12:00
-0,200 (-33,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 123,700 0,000
0,000 0 -3,000 -2,37%
04 mrt 0,000 108,200 0,000
0,000 0 -15,500 -12,53%
05 mrt 0,000 399,300 0,000
0,000 0 +291,100 +269,04%
06 mrt 453,000 604,900 405,000
453,000 2 +205,600 +51,49%
07 mrt 0,000 368,200 0,000
0,000 0 -236,700 -39,13%
10 mrt 309,000 230,800 309,000
314,000 2 -137,400 -37,32%
11 mrt 0,000 135,000 0,000
0,000 0 -95,800 -41,51%
12 mrt 0,000 192,800 0,000
0,000 0 +57,800 +42,81%
13 mrt 0,000 144,900 0,000
0,000 0 -47,900 -24,84%
14 mrt 246,000 232,100 246,000
246,000 10 +87,200 +60,18%
17 mrt 0,000 232,100 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 252,600 0,000
0,000 0 +20,500 +8,83%
20 mrt 0,000 296,000 0,000
0,000 0 +43,400 +17,18%
21 mrt 0,000 137,700 0,000
0,000 0 -158,300 -53,48%
24 mrt 56,000 46,900 56,000
75,000 12 -90,800 -65,94%
25 mrt 43,000 82,600 40,000
110,000 54 +35,700 +76,12%
26 mrt 41,000 15,500 15,700
42,000 110 -67,100 -81,23%
27 mrt 5,000 0,600 0,800
5,000 25 -14,900 -96,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront